| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.08 | -4.06 % | 0 | 17.37 | 18.21 | 16.15 |
| 09/11/2026 | 20.35 | +12.16 % | 0 | 19.68 | 20.46 | 19.14 |
| 10/11/2026 | 20.30 | +0.97 % | 0 | 20.45 | 20.88 | 19.76 |
| 11/11/2026 | 20.73 | +2.37 % | 0 | 20.10 | 20.79 | 19.93 |
| 12/11/2026 | 22.53 | +7.9 % | 0 | 22.42 | 22.78 | 21.87 |