| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.64 | +23.38 % | 0 | 11.48 | 11.91 | 10.82 |
| 22/09/2026 | 11.33 | -3.04 % | 0 | 11.21 | 11.52 | 10.57 |
| 23/09/2026 | 10.38 | -9.34 % | 0 | 11.47 | 11.83 | 10.04 |
| 24/09/2026 | 9.58 | -7.04 % | 0 | 10.45 | 10.74 | 9.47 |
| 25/09/2026 | 9.08 | -3.71 % | 0 | 9.33 | 9.43 | 8.36 |