| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.00 | -3.92 % | 0 | 19.32 | 20.16 | 18.09 |
| 09/11/2026 | 22.31 | +11.03 % | 0 | 21.64 | 22.43 | 21.10 |
| 10/11/2026 | 22.26 | +0.95 % | 0 | 22.41 | 22.84 | 21.72 |
| 11/11/2026 | 22.65 | +2.03 % | 0 | 22.06 | 22.76 | 21.89 |
| 12/11/2026 | 24.41 | +6.85 % | 0 | 24.39 | 24.75 | 23.84 |