| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.98 | -3.51 % | 0 | 21.28 | 22.12 | 20.05 |
| 09/11/2026 | 24.28 | +10.04 % | 0 | 23.60 | 24.39 | 23.07 |
| 10/11/2026 | 24.23 | +0.92 % | 0 | 24.38 | 24.81 | 23.68 |
| 11/11/2026 | 24.63 | +1.95 % | 0 | 24.03 | 24.73 | 23.86 |
| 12/11/2026 | 26.47 | +6.67 % | 0 | 26.37 | 26.73 | 25.82 |