| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.15 | +3.06 % | 0 | 12.97 | 13.47 | 12.23 |
| 22/09/2026 | 12.88 | -3.45 % | 0 | 12.71 | 13.08 | 11.99 |
| 23/09/2026 | 11.85 | -9.61 % | 0 | 12.99 | 13.41 | 11.43 |
| 24/09/2026 | 10.97 | -7.86 % | 0 | 11.92 | 12.27 | 10.82 |
| 25/09/2026 | 10.45 | -4.48 % | 0 | 10.71 | 10.87 | 9.63 |