| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.76 | -3.74 % | 0 | 21.05 | 21.89 | 19.81 |
| 09/11/2026 | 24.04 | +10.2 % | 0 | 23.38 | 24.18 | 22.84 |
| 10/11/2026 | 24.02 | +0.86 % | 0 | 24.14 | 24.60 | 23.46 |
| 11/11/2026 | 24.48 | +2. % | 0 | 23.80 | 24.52 | 23.65 |
| 12/11/2026 | 26.29 | +6.61 % | 0 | 26.16 | 26.54 | 25.62 |