| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.92 | +1.63 % | 0 | 20.72 | 21.10 | 20.12 |
| 22/09/2026 | 20.49 | -3.74 % | 0 | 20.47 | 20.73 | 19.87 |
| 23/09/2026 | 19.60 | -7.04 % | 0 | 20.77 | 21.13 | 19.29 |
| 24/09/2026 | 18.68 | -5.85 % | 0 | 19.66 | 19.91 | 18.62 |
| 25/09/2026 | 18.16 | -3.76 % | 0 | 18.39 | 18.51 | 17.35 |