| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.72 | -2.86 % | 0 | 29.02 | 29.87 | 27.78 |
| 09/11/2026 | 32.03 | +7.47 % | 0 | 31.36 | 32.17 | 30.83 |
| 10/11/2026 | 32.01 | +0.61 % | 0 | 32.13 | 32.59 | 31.45 |
| 11/11/2026 | 32.45 | +1.42 % | 0 | 31.79 | 32.51 | 31.63 |
| 12/11/2026 | 34.27 | +4.95 % | 0 | 34.15 | 34.53 | 33.62 |