| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.79 | +1.18 % | 0 | 34.58 | 34.97 | 33.98 |
| 22/09/2026 | 34.36 | -1.76 % | 0 | 34.33 | 34.60 | 33.72 |
| 23/09/2026 | 33.49 | -3.71 % | 0 | 34.65 | 35.01 | 33.15 |
| 24/09/2026 | 32.53 | -2.88 % | 0 | 33.53 | 33.78 | 32.47 |
| 25/09/2026 | 32.00 | -1.74 % | 0 | 32.24 | 32.36 | 31.19 |