| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.72 | -1.94 % | 0 | 43.00 | 43.85 | 41.77 |
| 09/11/2026 | 46.01 | +5.08 % | 0 | 45.34 | 46.15 | 44.81 |
| 10/11/2026 | 46.00 | +0.45 % | 0 | 46.12 | 46.57 | 45.44 |
| 11/11/2026 | 46.44 | +0.99 % | 0 | 45.77 | 46.50 | 45.62 |
| 12/11/2026 | 48.25 | +3.45 % | 0 | 48.14 | 48.52 | 47.60 |