| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.34 | -3.94 % | 0 | 11.55 | 12.24 | 11.10 |
| 22/09/2026 | 11.72 | +3.76 % | 0 | 11.76 | 12.45 | 11.43 |
| 23/09/2026 | 12.56 | +9.46 % | 0 | 11.45 | 13.02 | 11.09 |
| 24/09/2026 | 13.46 | +6.32 % | 0 | 12.49 | 13.67 | 12.13 |
| 25/09/2026 | 13.96 | +2.46 % | 0 | 13.73 | 14.81 | 13.68 |