| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.03 | -2.12 % | 0 | 21.24 | 21.89 | 20.90 |
| 22/09/2026 | 21.45 | +2.27 % | 0 | 21.48 | 22.15 | 21.24 |
| 23/09/2026 | 22.40 | +5.81 % | 0 | 21.17 | 22.73 | 20.82 |
| 24/09/2026 | 23.32 | +3.85 % | 0 | 22.28 | 23.39 | 22.04 |
| 25/09/2026 | 23.81 | +1.45 % | 0 | 23.57 | 24.68 | 23.52 |