| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.35 | +7.72 % | 0 | 12.96 | 14.27 | 12.15 |
| 09/11/2026 | 10.09 | -17.27 % | 0 | 10.66 | 11.29 | 9.92 |
| 10/11/2026 | 10.01 | -2.77 % | 0 | 9.89 | 10.63 | 9.64 |
| 11/11/2026 | 9.63 | -4.8 % | 0 | 10.22 | 10.44 | 9.51 |
| 12/11/2026 | 7.93 | -16.05 % | 0 | 7.89 | 8.48 | 7.58 |