| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.43 | +11.44 % | 0 | 9.02 | 10.31 | 8.25 |
| 09/11/2026 | 6.30 | -24.61 % | 0 | 6.85 | 7.43 | 6.18 |
| 10/11/2026 | 6.25 | -3.63 % | 0 | 6.10 | 6.77 | 5.95 |
| 11/11/2026 | 5.66 | -9.87 % | 0 | 6.34 | 6.58 | 5.65 |
| 12/11/2026 | 4.15 | -25.98 % | 0 | 4.20 | 4.71 | 3.92 |