| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.13 | -2.37 % | 0 | 17.31 | 17.95 | 16.97 |
| 22/09/2026 | 17.51 | +2.79 % | 0 | 17.54 | 18.19 | 17.30 |
| 23/09/2026 | 18.39 | +6.7 % | 0 | 17.23 | 18.77 | 16.88 |
| 24/09/2026 | 19.38 | +4.79 % | 0 | 18.33 | 19.44 | 18.09 |
| 25/09/2026 | 19.89 | +1.97 % | 0 | 19.61 | 20.72 | 19.56 |