| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.06 | -4.53 % | 0 | 13.44 | 14.16 | 12.93 |
| 22/09/2026 | 13.62 | +3.46 % | 0 | 13.65 | 14.28 | 13.28 |
| 23/09/2026 | 14.52 | +8.76 % | 0 | 13.34 | 14.85 | 12.92 |
| 24/09/2026 | 15.45 | +6.01 % | 0 | 14.42 | 15.50 | 14.18 |
| 25/09/2026 | 15.95 | +2.51 % | 0 | 15.67 | 16.77 | 15.63 |