| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.53 | -4.6 % | 0 | 9.74 | 10.34 | 9.34 |
| 22/09/2026 | 9.87 | +4. % | 0 | 9.92 | 10.54 | 9.64 |
| 23/09/2026 | 10.68 | +10.51 % | 0 | 9.61 | 11.09 | 9.31 |
| 24/09/2026 | 11.56 | +7.19 % | 0 | 10.61 | 11.73 | 10.31 |
| 25/09/2026 | 12.04 | +2.69 % | 0 | 11.82 | 13.02 | 11.61 |