| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.53 | -9.85 % | 0 | 3.77 | 4.02 | 3.46 |
| 22/09/2026 | 3.78 | +6.78 % | 0 | 3.84 | 4.12 | 3.58 |
| 23/09/2026 | 4.26 | +18.19 % | 0 | 3.59 | 4.47 | 3.41 |
| 24/09/2026 | 4.85 | +12.27 % | 0 | 4.22 | 4.89 | 4.07 |
| 25/09/2026 | 5.16 | +4.24 % | 0 | 5.05 | 5.78 | 4.95 |