| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.02 | -8.03 % | 0 | 7.37 | 8.16 | 6.20 |
| 09/11/2026 | 10.27 | +26.95 % | 0 | 9.56 | 10.39 | 9.04 |
| 10/11/2026 | 10.15 | +1.55 % | 0 | 10.29 | 10.60 | 9.57 |
| 11/11/2026 | 10.54 | +4.31 % | 0 | 9.90 | 10.58 | 9.73 |
| 12/11/2026 | 12.23 | +14.15 % | 0 | 12.20 | 12.58 | 11.67 |