| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.61 | -9.06 % | 0 | 2.76 | 2.97 | 2.48 |
| 22/09/2026 | 2.73 | +7.06 % | 0 | 2.80 | 3.02 | 2.60 |
| 23/09/2026 | 3.09 | +19.77 % | 0 | 2.59 | 3.26 | 2.44 |
| 24/09/2026 | 3.63 | +15.08 % | 0 | 3.08 | 3.64 | 2.97 |
| 25/09/2026 | 3.83 | +4.64 % | 0 | 3.76 | 4.36 | 3.64 |