| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.86 | -6.17 % | 0 | 11.17 | 11.99 | 9.95 |
| 09/11/2026 | 14.09 | +18.11 % | 0 | 13.46 | 14.25 | 12.92 |
| 10/11/2026 | 14.09 | +1.4 % | 0 | 14.21 | 14.65 | 13.52 |
| 11/11/2026 | 14.50 | +3.24 % | 0 | 13.84 | 14.54 | 13.69 |
| 12/11/2026 | 16.29 | +10.86 % | 0 | 16.18 | 16.55 | 15.63 |