| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.80 | -5.61 % | 0 | 13.13 | 13.96 | 11.89 |
| 09/11/2026 | 16.07 | +15.78 % | 0 | 15.43 | 16.23 | 14.90 |
| 10/11/2026 | 16.07 | +1.29 % | 0 | 16.19 | 16.63 | 15.50 |
| 11/11/2026 | 16.48 | +2.87 % | 0 | 15.82 | 16.53 | 15.67 |
| 12/11/2026 | 18.30 | +9.68 % | 0 | 18.18 | 18.55 | 17.64 |