| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.14 | +6.78 % | 0 | 6.06 | 6.30 | 5.50 |
| 22/09/2026 | 5.82 | -5.45 % | 0 | 5.82 | 6.00 | 5.26 |
| 23/09/2026 | 5.07 | -14.3 % | 0 | 6.00 | 6.28 | 4.84 |
| 24/09/2026 | 4.39 | -10.33 % | 0 | 5.14 | 5.32 | 4.35 |
| 25/09/2026 | 3.98 | -3.63 % | 0 | 4.25 | 4.25 | 3.48 |