| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.78 | -5.03 % | 0 | 15.10 | 15.94 | 13.87 |
| 09/11/2026 | 18.07 | +13.97 % | 0 | 17.41 | 18.21 | 16.88 |
| 10/11/2026 | 18.05 | +1.15 % | 0 | 18.17 | 18.62 | 17.49 |
| 11/11/2026 | 18.46 | +2.5 % | 0 | 17.81 | 18.53 | 17.66 |
| 12/11/2026 | 20.30 | +8.7 % | 0 | 20.17 | 20.54 | 19.62 |