| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.76 | +5.72 % | 0 | 7.62 | 7.90 | 7.04 |
| 22/09/2026 | 7.37 | -5.7 % | 0 | 7.37 | 7.57 | 6.75 |
| 23/09/2026 | 6.59 | -12.83 % | 0 | 7.58 | 7.89 | 6.31 |
| 24/09/2026 | 5.80 | -10.22 % | 0 | 6.65 | 6.85 | 5.76 |
| 25/09/2026 | 5.36 | -4.46 % | 0 | 5.64 | 5.65 | 4.77 |