| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.79 | -4.43 % | 0 | 17.08 | 17.92 | 15.84 |
| 09/11/2026 | 20.04 | +12.39 % | 0 | 19.40 | 20.19 | 18.86 |
| 10/11/2026 | 20.04 | +1.08 % | 0 | 20.16 | 20.61 | 19.47 |
| 11/11/2026 | 20.48 | +2.38 % | 0 | 19.81 | 20.52 | 19.65 |
| 12/11/2026 | 22.29 | +7.84 % | 0 | 22.17 | 22.54 | 21.63 |