| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.77 | -4.1 % | 0 | 19.06 | 19.91 | 17.83 |
| 09/11/2026 | 22.05 | +11.23 % | 0 | 21.39 | 22.19 | 20.85 |
| 10/11/2026 | 22.04 | +0.99 % | 0 | 22.15 | 22.60 | 21.47 |
| 11/11/2026 | 22.47 | +2.14 % | 0 | 21.80 | 22.52 | 21.65 |
| 12/11/2026 | 24.27 | +7.11 % | 0 | 24.16 | 24.54 | 23.61 |