| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.73 | -3.56 % | 0 | 23.04 | 23.89 | 21.80 |
| 09/11/2026 | 26.04 | +9.34 % | 0 | 25.37 | 26.18 | 24.84 |
| 10/11/2026 | 26.04 | +0.87 % | 0 | 26.14 | 26.59 | 25.46 |
| 11/11/2026 | 26.45 | +1.71 % | 0 | 25.79 | 26.52 | 25.64 |
| 12/11/2026 | 28.19 | +5.76 % | 0 | 28.16 | 28.54 | 27.62 |