| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.03 | +2.38 % | 0 | 16.81 | 17.18 | 16.21 |
| 22/09/2026 | 16.57 | -4.03 % | 0 | 16.56 | 16.81 | 15.95 |
| 23/09/2026 | 15.68 | -8.06 % | 0 | 16.85 | 17.20 | 15.38 |
| 24/09/2026 | 14.77 | -6.58 % | 0 | 15.75 | 15.99 | 14.71 |
| 25/09/2026 | 14.25 | -4.01 % | 0 | 14.49 | 14.60 | 13.29 |