| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.74 | -3.25 % | 0 | 25.03 | 25.88 | 23.79 |
| 09/11/2026 | 28.03 | +8.62 % | 0 | 27.37 | 28.17 | 26.83 |
| 10/11/2026 | 28.02 | +0.74 % | 0 | 28.14 | 28.59 | 27.46 |
| 11/11/2026 | 28.45 | +1.61 % | 0 | 27.79 | 28.51 | 27.64 |
| 12/11/2026 | 30.28 | +5.69 % | 0 | 30.16 | 30.54 | 29.62 |