| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.74 | -3.02 % | 0 | 27.02 | 27.88 | 25.78 |
| 09/11/2026 | 30.03 | +8. % | 0 | 29.36 | 30.17 | 28.83 |
| 10/11/2026 | 30.03 | +0.72 % | 0 | 30.13 | 30.59 | 29.45 |
| 11/11/2026 | 30.44 | +1.5 % | 0 | 29.79 | 30.51 | 29.64 |
| 12/11/2026 | 32.27 | +5.29 % | 0 | 32.16 | 32.53 | 31.62 |