| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.96 | +1.91 % | 0 | 18.76 | 19.14 | 18.16 |
| 22/09/2026 | 18.53 | -3.82 % | 0 | 18.51 | 18.77 | 17.90 |
| 23/09/2026 | 17.65 | -7.4 % | 0 | 18.81 | 19.16 | 17.33 |
| 24/09/2026 | 16.73 | -6.12 % | 0 | 17.70 | 17.94 | 16.66 |
| 25/09/2026 | 16.19 | -3.89 % | 0 | 16.43 | 16.54 | 15.39 |