| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.73 | -2.5 % | 0 | 33.01 | 33.87 | 31.78 |
| 09/11/2026 | 36.02 | +6.55 % | 0 | 35.35 | 36.16 | 34.82 |
| 10/11/2026 | 36.01 | +0.57 % | 0 | 36.13 | 36.58 | 35.45 |
| 11/11/2026 | 36.44 | +1.24 % | 0 | 35.78 | 36.51 | 35.63 |
| 12/11/2026 | 38.18 | +4.16 % | 0 | 38.15 | 38.53 | 37.61 |