| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.87 | +1.24 % | 0 | 24.66 | 25.05 | 24.06 |
| 22/09/2026 | 24.44 | -3.5 % | 0 | 24.41 | 24.68 | 23.81 |
| 23/09/2026 | 23.53 | -6.31 % | 0 | 24.72 | 25.08 | 23.24 |
| 24/09/2026 | 22.62 | -5.24 % | 0 | 23.61 | 23.85 | 22.56 |
| 25/09/2026 | 22.10 | -3.75 % | 0 | 22.33 | 22.44 | 21.28 |