| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.71 | -2.21 % | 0 | 38.00 | 38.86 | 36.77 |
| 09/11/2026 | 41.01 | +5.71 % | 0 | 40.35 | 41.16 | 39.82 |
| 10/11/2026 | 41.00 | +0.49 % | 0 | 41.12 | 41.58 | 40.44 |
| 11/11/2026 | 41.44 | +1.09 % | 0 | 40.78 | 41.50 | 40.63 |
| 12/11/2026 | 43.17 | +3.67 % | 0 | 43.15 | 43.53 | 42.60 |