| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.82 | +1.07 % | 0 | 29.61 | 30.00 | 29.01 |
| 22/09/2026 | 29.39 | -2.67 % | 0 | 29.36 | 29.63 | 28.76 |
| 23/09/2026 | 28.48 | -5.07 % | 0 | 29.68 | 30.04 | 28.19 |
| 24/09/2026 | 27.58 | -4. % | 0 | 28.56 | 28.81 | 27.51 |
| 25/09/2026 | 27.02 | -2.98 % | 0 | 27.27 | 27.39 | 26.22 |