| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.30 | +1.49 % | 0 | 13.72 | 13.98 | 12.55 |
| 07/08/2026 | 13.81 | +6.97 % | 0 | 12.41 | 14.44 | 12.16 |
| 10/08/2026 | 14.05 | +1.52 % | 0 | 14.12 | 14.32 | 13.58 |
| 11/08/2026 | 13.91 | -0.93 % | 0 | 13.71 | 14.79 | 13.63 |
| 12/08/2026 | 13.81 | -0.65 % | 0 | 14.28 | 14.34 | 13.41 |