| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.74 | +3.75 % | 0 | 12.54 | 12.93 | 11.95 |
| 22/09/2026 | 12.31 | -4.02 % | 0 | 12.29 | 12.56 | 11.68 |
| 23/09/2026 | 11.44 | -9.25 % | 0 | 12.58 | 12.95 | 11.11 |
| 24/09/2026 | 10.47 | -7.51 % | 0 | 11.48 | 11.72 | 10.43 |
| 25/09/2026 | 9.96 | -3.77 % | 0 | 10.20 | 10.31 | 9.16 |