| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.07 | +1.18 % | 0 | 23.50 | 23.74 | 22.50 |
| 07/08/2026 | 23.60 | +4.15 % | 0 | 22.14 | 24.27 | 22.00 |
| 10/08/2026 | 23.86 | +1.06 % | 0 | 23.93 | 24.16 | 23.40 |
| 11/08/2026 | 23.75 | -0.29 % | 0 | 23.56 | 24.65 | 23.45 |
| 12/08/2026 | 23.65 | -0.13 % | 0 | 24.11 | 24.17 | 23.24 |