| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.68 | +2.23 % | 0 | 22.47 | 22.86 | 21.88 |
| 22/09/2026 | 22.25 | -2.09 % | 0 | 22.22 | 22.50 | 21.61 |
| 23/09/2026 | 21.35 | -5.18 % | 0 | 22.53 | 22.89 | 21.05 |
| 24/09/2026 | 20.44 | -3.74 % | 0 | 21.41 | 21.66 | 20.36 |
| 25/09/2026 | 19.88 | -1.8 % | 0 | 20.12 | 20.25 | 19.08 |