| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.82 | +1.38 % | 0 | 16.23 | 16.49 | 15.23 |
| 07/08/2026 | 16.33 | +5.9 % | 0 | 14.86 | 17.03 | 14.71 |
| 10/08/2026 | 16.60 | +1.25 % | 0 | 16.67 | 16.92 | 16.16 |
| 11/08/2026 | 16.52 | -0.63 % | 0 | 16.29 | 17.41 | 16.18 |
| 12/08/2026 | 16.42 | -0.27 % | 0 | 16.84 | 16.90 | 16.00 |