| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.28 | -4.24 % | 0 | 11.51 | 12.15 | 11.16 |
| 22/09/2026 | 11.71 | +4.09 % | 0 | 11.74 | 12.40 | 11.50 |
| 23/09/2026 | 12.65 | +10.48 % | 0 | 11.44 | 12.99 | 11.08 |
| 24/09/2026 | 13.60 | +6.75 % | 0 | 12.55 | 13.66 | 12.30 |
| 25/09/2026 | 14.08 | +2.36 % | 0 | 13.84 | 14.94 | 13.78 |