| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.95 | -2.84 % | 0 | 10.68 | 11.86 | 10.42 |
| 07/08/2026 | 10.75 | -6.03 % | 0 | 11.97 | 12.23 | 9.85 |
| 10/08/2026 | 10.32 | -1.81 % | 0 | 10.26 | 10.93 | 9.94 |
| 11/08/2026 | 10.23 | -0.78 % | 0 | 10.47 | 10.87 | 9.48 |
| 12/08/2026 | 10.44 | +0.58 % | 0 | 10.06 | 11.06 | 9.93 |