| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.25 | -1.88 % | 0 | 10.76 | 11.82 | 10.57 |
| 07/08/2026 | 10.66 | -8.38 % | 0 | 12.13 | 12.28 | 10.04 |
| 10/08/2026 | 10.39 | -2.4 % | 0 | 10.34 | 10.89 | 10.15 |
| 11/08/2026 | 10.55 | +1.25 % | 0 | 10.74 | 10.85 | 9.65 |
| 12/08/2026 | 10.60 | +0.33 % | 0 | 10.15 | 11.06 | 10.09 |