| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.37 | +6.33 % | 0 | 15.73 | 16.87 | 15.10 |
| 09/11/2026 | 13.61 | -10.32 % | 0 | 13.99 | 14.49 | 13.41 |
| 10/11/2026 | 13.57 | -0.73 % | 0 | 13.50 | 14.16 | 13.36 |
| 11/11/2026 | 13.24 | -2.43 % | 0 | 13.67 | 14.03 | 13.07 |
| 12/11/2026 | 11.93 | -8.65 % | 0 | 12.02 | 12.48 | 11.79 |