| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.39 | -2.04 % | 0 | 22.59 | 23.26 | 22.28 |
| 22/09/2026 | 22.79 | +1.76 % | 0 | 22.78 | 23.53 | 22.56 |
| 23/09/2026 | 23.62 | +4.61 % | 0 | 22.50 | 24.04 | 22.18 |
| 24/09/2026 | 24.47 | +3.34 % | 0 | 23.48 | 24.61 | 23.23 |
| 25/09/2026 | 24.94 | +1.44 % | 0 | 24.68 | 25.83 | 24.65 |