| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.40 | -0.75 % | 0 | 21.98 | 23.06 | 21.82 |
| 07/08/2026 | 21.85 | -3.89 % | 0 | 23.19 | 23.32 | 21.32 |
| 10/08/2026 | 21.59 | -1.05 % | 0 | 21.56 | 22.20 | 21.39 |
| 11/08/2026 | 21.69 | +0.25 % | 0 | 21.87 | 22.11 | 20.92 |
| 12/08/2026 | 21.74 | +0.23 % | 0 | 21.36 | 22.32 | 21.30 |