| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.09 | +1.25 % | 0 | 21.53 | 21.77 | 20.53 |
| 07/08/2026 | 21.62 | +4.44 % | 0 | 20.17 | 22.29 | 20.03 |
| 10/08/2026 | 21.90 | +1.2 % | 0 | 21.95 | 22.18 | 21.43 |
| 11/08/2026 | 21.77 | -0.37 % | 0 | 21.58 | 22.67 | 21.47 |
| 12/08/2026 | 21.72 | +0.05 % | 0 | 22.13 | 22.19 | 21.26 |