| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.69 | +2.45 % | 0 | 20.48 | 20.87 | 19.88 |
| 22/09/2026 | 20.26 | -2.34 % | 0 | 20.23 | 20.51 | 19.62 |
| 23/09/2026 | 19.37 | -5.65 % | 0 | 20.54 | 20.90 | 19.06 |
| 24/09/2026 | 18.44 | -4.21 % | 0 | 19.42 | 19.67 | 18.37 |
| 25/09/2026 | 17.88 | -2.13 % | 0 | 18.13 | 18.26 | 17.09 |