| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.72 | +1.68 % | 0 | 34.44 | 34.89 | 33.84 |
| 22/09/2026 | 34.29 | -1.11 % | 0 | 34.43 | 34.54 | 33.61 |
| 23/09/2026 | 33.37 | -3.21 % | 0 | 34.63 | 34.71 | 33.02 |
| 24/09/2026 | 32.40 | -2.35 % | 0 | 33.39 | 33.64 | 32.33 |
| 25/09/2026 | 31.84 | -1.03 % | 0 | 32.10 | 32.22 | 31.05 |