| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.88 | -0.6 % | 0 | 20.38 | 21.46 | 20.21 |
| 07/08/2026 | 20.24 | -4.51 % | 0 | 21.75 | 21.89 | 19.69 |
| 10/08/2026 | 20.03 | -0.84 % | 0 | 19.94 | 20.54 | 19.78 |
| 11/08/2026 | 20.20 | +0.98 % | 0 | 20.36 | 20.51 | 19.30 |
| 12/08/2026 | 20.25 | +0.57 % | 0 | 19.77 | 20.70 | 19.71 |