| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.25 | -2.28 % | 0 | 21.46 | 22.12 | 21.12 |
| 22/09/2026 | 21.68 | +2.14 % | 0 | 21.71 | 22.37 | 21.46 |
| 23/09/2026 | 22.59 | +5.41 % | 0 | 21.40 | 22.96 | 21.04 |
| 24/09/2026 | 23.57 | +3.74 % | 0 | 22.52 | 23.63 | 22.28 |
| 25/09/2026 | 24.06 | +1.37 % | 0 | 23.82 | 24.92 | 23.76 |