| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.29 | -2.59 % | 0 | 17.47 | 18.13 | 17.13 |
| 22/09/2026 | 17.69 | +2.64 % | 0 | 17.72 | 18.37 | 17.47 |
| 23/09/2026 | 18.62 | +6.74 % | 0 | 17.41 | 18.96 | 17.05 |
| 24/09/2026 | 19.58 | +4.59 % | 0 | 18.53 | 19.65 | 18.28 |
| 25/09/2026 | 20.11 | +1.87 % | 0 | 19.83 | 20.93 | 19.77 |