| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.28 | -3.52 % | 0 | 13.49 | 14.15 | 13.15 |
| 22/09/2026 | 13.71 | +3.51 % | 0 | 13.74 | 14.39 | 13.49 |
| 23/09/2026 | 14.62 | +8.74 % | 0 | 13.42 | 14.98 | 13.07 |
| 24/09/2026 | 15.59 | +5.8 % | 0 | 14.54 | 15.66 | 14.30 |
| 25/09/2026 | 16.12 | +2.32 % | 0 | 15.83 | 16.94 | 15.78 |