| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.98 | -1.37 % | 0 | 12.57 | 13.73 | 12.23 |
| 07/08/2026 | 12.43 | -6.86 % | 0 | 13.89 | 14.03 | 11.68 |
| 10/08/2026 | 12.18 | -1.62 % | 0 | 12.14 | 12.86 | 11.77 |
| 11/08/2026 | 12.10 | -0.7 % | 0 | 12.52 | 12.79 | 11.29 |
| 12/08/2026 | 12.34 | +0.49 % | 0 | 11.94 | 12.95 | 11.77 |