| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.25 | -2.07 % | 0 | 8.87 | 9.95 | 8.64 |
| 07/08/2026 | 8.77 | -8.7 % | 0 | 10.11 | 10.32 | 8.12 |
| 10/08/2026 | 8.50 | -2.47 % | 0 | 8.46 | 9.05 | 8.19 |
| 11/08/2026 | 8.47 | -0.65 % | 0 | 8.70 | 8.97 | 7.75 |
| 12/08/2026 | 8.61 | +0.58 % | 0 | 8.25 | 9.15 | 8.17 |