| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.53 | -7.99 % | 0 | 5.76 | 6.30 | 5.41 |
| 22/09/2026 | 5.88 | +6.91 % | 0 | 5.93 | 6.52 | 5.70 |
| 23/09/2026 | 6.73 | +19.03 % | 0 | 5.62 | 7.05 | 5.29 |
| 24/09/2026 | 7.65 | +12.01 % | 0 | 6.65 | 7.70 | 6.41 |
| 25/09/2026 | 8.12 | +4.24 % | 0 | 7.90 | 8.97 | 7.82 |