| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.92 | -3.19 % | 0 | 5.62 | 6.44 | 5.47 |
| 07/08/2026 | 5.51 | -11.5 % | 0 | 6.67 | 6.78 | 5.04 |
| 10/08/2026 | 5.25 | -3.94 % | 0 | 5.23 | 5.64 | 5.06 |
| 11/08/2026 | 5.32 | +0.85 % | 0 | 5.47 | 5.57 | 4.67 |
| 12/08/2026 | 5.31 | +0.38 % | 0 | 5.02 | 5.74 | 4.98 |