| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.84 | -10.28 % | 0 | 4.07 | 4.52 | 3.73 |
| 22/09/2026 | 4.13 | +8.4 % | 0 | 4.19 | 4.69 | 3.91 |
| 23/09/2026 | 4.87 | +23.79 % | 0 | 3.88 | 5.18 | 3.60 |
| 24/09/2026 | 5.73 | +14.83 % | 0 | 4.81 | 5.80 | 4.59 |
| 25/09/2026 | 6.20 | +5.54 % | 0 | 5.98 | 7.01 | 5.90 |