| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.43 | +2.24 % | 0 | 3.72 | 3.84 | 3.10 |
| 07/08/2026 | 3.75 | +16.82 % | 0 | 2.95 | 4.17 | 2.88 |
| 10/08/2026 | 3.86 | +2.8 % | 0 | 3.92 | 4.02 | 3.54 |
| 11/08/2026 | 3.72 | -3. % | 0 | 3.61 | 4.30 | 3.53 |
| 12/08/2026 | 3.64 | -1.36 % | 0 | 3.94 | 3.97 | 3.37 |