| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.69 | +2.4 % | 0 | 5.04 | 5.17 | 4.29 |
| 07/08/2026 | 5.06 | +14.22 % | 0 | 4.11 | 5.53 | 4.02 |
| 10/08/2026 | 5.23 | +3.47 % | 0 | 5.29 | 5.41 | 4.84 |
| 11/08/2026 | 5.08 | -2.59 % | 0 | 4.93 | 5.76 | 4.84 |
| 12/08/2026 | 5.00 | -0.99 % | 0 | 5.33 | 5.38 | 4.65 |