| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.12 | +8.37 % | 0 | 4.98 | 5.24 | 4.40 |
| 22/09/2026 | 4.71 | -8.46 % | 0 | 4.71 | 4.91 | 4.13 |
| 23/09/2026 | 3.90 | -20.41 % | 0 | 4.92 | 5.24 | 3.63 |
| 24/09/2026 | 3.12 | -18.03 % | 0 | 3.94 | 4.14 | 3.06 |
| 25/09/2026 | 2.67 | -11. % | 0 | 2.94 | 2.95 | 2.14 |