| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.92 | +6.63 % | 0 | 6.75 | 7.09 | 6.15 |
| 22/09/2026 | 6.49 | -6.96 % | 0 | 6.49 | 6.72 | 5.89 |
| 23/09/2026 | 5.62 | -16.49 % | 0 | 6.74 | 7.08 | 5.34 |
| 24/09/2026 | 4.76 | -13.92 % | 0 | 5.68 | 5.91 | 4.71 |
| 25/09/2026 | 4.26 | -7.99 % | 0 | 4.54 | 4.58 | 3.59 |