| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.83 | +5.44 % | 0 | 8.64 | 9.04 | 8.01 |
| 22/09/2026 | 8.40 | -5.46 % | 0 | 8.38 | 8.65 | 7.77 |
| 23/09/2026 | 7.52 | -13.22 % | 0 | 8.66 | 9.01 | 7.19 |
| 24/09/2026 | 6.61 | -11.28 % | 0 | 7.57 | 7.82 | 6.55 |
| 25/09/2026 | 6.08 | -5.74 % | 0 | 6.34 | 6.43 | 5.33 |