| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.65 | +2.77 % | 0 | 9.97 | 10.28 | 8.92 |
| 07/08/2026 | 9.91 | +7.66 % | 0 | 8.74 | 10.82 | 8.59 |
| 10/08/2026 | 10.27 | +1.73 % | 0 | 10.34 | 10.66 | 9.68 |
| 11/08/2026 | 10.13 | -1.27 % | 0 | 9.93 | 11.12 | 9.74 |
| 12/08/2026 | 10.02 | -0.79 % | 0 | 10.46 | 10.61 | 9.50 |