| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.80 | +4.75 % | 0 | 10.58 | 10.95 | 9.98 |
| 22/09/2026 | 10.35 | -4.57 % | 0 | 10.32 | 10.58 | 9.72 |
| 23/09/2026 | 9.44 | -11.16 % | 0 | 10.61 | 10.97 | 9.14 |
| 24/09/2026 | 8.53 | -8.87 % | 0 | 9.51 | 9.75 | 8.47 |
| 25/09/2026 | 8.00 | -4.59 % | 0 | 8.25 | 8.35 | 7.19 |