| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.19 | +1.33 % | 0 | 15.65 | 15.87 | 14.65 |
| 07/08/2026 | 15.78 | +6.37 % | 0 | 14.32 | 16.39 | 14.18 |
| 10/08/2026 | 16.00 | +1.36 % | 0 | 16.06 | 16.27 | 15.53 |
| 11/08/2026 | 15.86 | -0.75 % | 0 | 15.65 | 16.75 | 15.58 |
| 12/08/2026 | 15.82 | -0.22 % | 0 | 16.23 | 16.29 | 15.36 |