| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.73 | +3.37 % | 0 | 14.52 | 14.91 | 13.93 |
| 22/09/2026 | 14.29 | -3.54 % | 0 | 14.27 | 14.54 | 13.66 |
| 23/09/2026 | 13.41 | -8.02 % | 0 | 14.57 | 14.93 | 13.10 |
| 24/09/2026 | 12.48 | -6.24 % | 0 | 13.46 | 13.70 | 12.41 |
| 25/09/2026 | 11.93 | -3.21 % | 0 | 12.17 | 12.29 | 11.13 |