| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.15 | +1.24 % | 0 | 17.60 | 17.83 | 16.60 |
| 07/08/2026 | 17.74 | +5.69 % | 0 | 16.26 | 18.35 | 16.11 |
| 10/08/2026 | 17.95 | +1.3 % | 0 | 18.02 | 18.24 | 17.49 |
| 11/08/2026 | 17.82 | -0.61 % | 0 | 17.61 | 18.71 | 17.54 |
| 12/08/2026 | 17.77 | -0.17 % | 0 | 18.19 | 18.25 | 17.32 |