| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.71 | +2.93 % | 0 | 16.50 | 16.89 | 15.91 |
| 22/09/2026 | 16.28 | -3.07 % | 0 | 16.25 | 16.53 | 15.64 |
| 23/09/2026 | 15.40 | -7.09 % | 0 | 16.56 | 16.92 | 15.08 |
| 24/09/2026 | 14.45 | -5.49 % | 0 | 15.44 | 15.69 | 14.39 |
| 25/09/2026 | 13.91 | -2.83 % | 0 | 14.16 | 14.28 | 13.12 |