| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.70 | +2.66 % | 0 | 18.49 | 18.88 | 17.89 |
| 22/09/2026 | 18.26 | -2.74 % | 0 | 18.24 | 18.52 | 17.63 |
| 23/09/2026 | 17.38 | -6.31 % | 0 | 18.55 | 18.91 | 17.07 |
| 24/09/2026 | 16.45 | -4.78 % | 0 | 17.43 | 17.68 | 16.38 |
| 25/09/2026 | 15.89 | -2.46 % | 0 | 16.14 | 16.27 | 15.10 |