| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.13 | +1.38 % | 0 | 19.56 | 19.79 | 18.55 |
| 07/08/2026 | 19.66 | +4.97 % | 0 | 18.21 | 20.32 | 18.07 |
| 10/08/2026 | 19.91 | +1.17 % | 0 | 19.98 | 20.20 | 19.46 |
| 11/08/2026 | 19.80 | -0.48 % | 0 | 19.61 | 20.69 | 19.50 |
| 12/08/2026 | 19.75 | -0.03 % | 0 | 20.16 | 20.22 | 19.29 |