| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.04 | +1.03 % | 0 | 25.48 | 25.72 | 24.47 |
| 07/08/2026 | 25.59 | +3.9 % | 0 | 24.12 | 26.25 | 23.97 |
| 10/08/2026 | 25.84 | +0.98 % | 0 | 25.91 | 26.14 | 25.39 |
| 11/08/2026 | 25.73 | -0.27 % | 0 | 25.50 | 26.63 | 25.43 |
| 12/08/2026 | 25.69 | +0.1 % | 0 | 26.09 | 26.15 | 25.23 |