| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.67 | +2.05 % | 0 | 24.46 | 24.86 | 23.87 |
| 22/09/2026 | 24.24 | -1.88 % | 0 | 24.21 | 24.50 | 23.62 |
| 23/09/2026 | 23.33 | -4.78 % | 0 | 24.53 | 24.89 | 23.04 |
| 24/09/2026 | 22.42 | -3.4 % | 0 | 23.41 | 23.66 | 22.36 |
| 25/09/2026 | 21.87 | -1.6 % | 0 | 22.12 | 22.24 | 21.08 |