| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.00 | +0.87 % | 0 | 30.44 | 30.69 | 29.43 |
| 07/08/2026 | 30.53 | +3.25 % | 0 | 29.07 | 31.21 | 28.92 |
| 10/08/2026 | 30.81 | +0.83 % | 0 | 30.88 | 31.10 | 30.35 |
| 11/08/2026 | 30.70 | -0.21 % | 0 | 30.50 | 31.60 | 30.39 |
| 12/08/2026 | 30.65 | +0.08 % | 0 | 31.06 | 31.12 | 30.19 |