| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.66 | +1.73 % | 0 | 29.45 | 29.85 | 28.85 |
| 22/09/2026 | 29.23 | -1.53 % | 0 | 29.20 | 29.48 | 28.60 |
| 23/09/2026 | 28.32 | -3.95 % | 0 | 29.52 | 29.88 | 28.03 |
| 24/09/2026 | 27.41 | -2.77 % | 0 | 28.40 | 28.65 | 27.34 |
| 25/09/2026 | 26.86 | -1.2 % | 0 | 27.11 | 27.23 | 26.06 |