| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 66.45 | +1.75 % | 0 | 67.35 | 68.35 | 66.28 |
| 09/11/2026 | 64.23 | -2.96 % | 0 | 65.06 | 65.41 | 64.03 |
| 10/11/2026 | 64.07 | -0.26 % | 0 | 64.04 | 64.82 | 63.81 |
| 11/11/2026 | 63.58 | -0.87 % | 0 | 64.20 | 64.52 | 63.49 |
| 12/11/2026 | 61.93 | -2.32 % | 0 | 61.80 | 62.47 | 61.62 |