| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.66 | +1.04 % | 0 | 74.18 | 75.26 | 73.99 |
| 07/08/2026 | 74.11 | -0.14 % | 0 | 74.89 | 75.16 | 73.51 |
| 10/08/2026 | 73.77 | +0.54 % | 0 | 73.89 | 74.30 | 73.53 |
| 11/08/2026 | 73.91 | +1.38 % | 0 | 74.05 | 74.07 | 73.02 |
| 12/08/2026 | 73.97 | +0.95 % | 0 | 73.72 | 74.38 | 73.61 |