| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.99 | +0.57 % | 0 | 74.17 | 74.82 | 73.83 |
| 22/09/2026 | 74.40 | +1.43 % | 0 | 74.19 | 75.11 | 74.15 |
| 23/09/2026 | 75.13 | +2.18 % | 0 | 74.08 | 75.46 | 73.99 |
| 24/09/2026 | 75.95 | +1.96 % | 0 | 75.10 | 76.06 | 75.04 |
| 25/09/2026 | 76.60 | +1.54 % | 0 | 76.57 | 77.41 | 76.25 |